Oops




$2.48T
Total marketcap
$78.21B
Total volume
BTC 51.91%   •   ETH 14.30%
Dominance

Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $64.01 —
+6.99
$515.91B — $57.78M — $62.94 — $64.42 — $515.91B — 33.51 $1.91 —
The Procter & Gamble Company  PG $167.86 —
+0.81
$396.17B — $6.53M — $166.71 — $168.34 — $396.17B — 27.38 $6.13 —
Costco Wholesale  COST $793.07 —
+0.77
$351.73B — $1.99M — $787.85 — $804.54 — $351.73B — 51.93 $15.27 —
Nestlé S.A.  NSRGY $105.36 —
-0.12
$276.04B — $313.32K — $105.2 — $105.63 — $276.04B — 22.60 $4.66 —
The Coca-Cola Company  KO $63.32 —
+0.3
$272.78B — $9.81M — $63.07 — $63.73 — $272.78B — 25.42 $2.49 —
PepsiCo  PEP $183.11 —
+2.03
$251.74B — $5.95M — $179.46 — $183.39 — $251.74B — 27.57 $6.64 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $120.32 —
-1.19
$215.27B — $449.55K — $119.53 — $121.43 — $215.27B — 25.22 $4.77 —
Philip Morris  PM $100.66 —
+0.09
$156.48B — $4.41M — $100.52 — $101.46 — $156.48B — 19.66 $5.12 —
Unilever  UL $54.07 —
+0.08
$135.46B — $2.2M — $53.86 — $54.2 — $135.46B — 19.59 $2.76 —
Anheuser-Busch InBev SA/NV  BUD $66.47 —
+0.67
$131.01B — $1.33M — $66.2 — $66.71 — $131.01B — 28.52 $2.33 —
Mondelez  MDLZ $71.92 —
+0.83
$96.47B — $5.11M — $71.32 — $72.03 — $96.47B — 22.90 $3.14 —
Diageo  DEO $142.9 —
+0.69
$79.83B — $251.05K — $142.14 — $142.93 — $79.83B — 19.10 $7.48 —
Altria  MO $45.95 —
+0.22
$78.93B — $9.12M — $45.9 — $46.22 — $78.93B — 9.61 $4.78 —
Colgate-Palmolive Company  CL $94.53 —
0
$77.56B — $3.24M — $94.11 — $94.81 — $77.56B — 30.00 $3.15 —
Target  TGT $160.65 —
+1.99
$74.32B — $5.11M — $159.72 — $163.65 — $74.32B — 17.94 $8.95 —
British American Tobacco p.l.c.  BTI $31.55 —
+0.73
$70.18B — $2.97M — $31.42 — $31.67 — $70.18B — 0 -$8.12 —
Monster Beverage  MNST $54.09 —
-0.28
$56.7B — $4.08M — $54.04 — $54.49 — $56.7B — 34.23 $1.58 —
The Estée Lauder Companies  EL $138.24 —
+1.65
$49.57B — $2.61M — $135.36 — $139.34 — $49.57B — 77.66 $1.78 —
Constellation Brands  STZ $255.39 —
+1.23
$46.73B — $1.27M — $252.38 — $257.08 — $46.73B — 27.19 $9.39 —
Keurig Dr Pepper  KDP $34.14 —
+0.98
$46.28B — $6.67M — $33.81 — $34.37 — $46.28B — 22.02 $1.55 —
Kimberly-Clark  KMB $134.66 —
+0.41
$45.34B — $1.51M — $133.86 — $135.01 — $45.34B — 24.75 $5.44 —
The Kraft Heinz Company  KHC $36.07 —
+0.61
$43.8B — $6.15M — $35.87 — $36.27 — $43.8B — 15.75 $2.29 —
The Hershey Company  HSY $208.17 —
+2.02
$42.1B — $1.25M — $204.28 — $208.26 — $42.1B — 20.59 $10.11 —
Danone  DANOY $13.02 —
+0.08
$41.79B — $111.64K — $12.97 — $13.06 — $41.79B — 44.89 $0.29 —
Reckitt Benckiser  RBGLY $11.72 —
+0.38
$41.28B — $214.34K — $11.71 — $11.79 — $41.28B — 20.56 $0.57 —
Pernod Ricard SA  PRNDY $32.51 —
-0.02
$41.01B — $574.2K — $32.44 — $32.72 — $41.01B — 18.79 $1.73 —
General Mills  GIS $71.43 —
+2.29
$40.33B — $2.48M — $69.94 — $71.49 — $40.33B — 16.38 $4.36 —
The Kroger  KR $54.44 —
+0.11
$39.29B — $9.16M — $54.35 — $55.16 — $39.29B — 18.39 $2.96 —
Sysco  SYY $76.24 —
+0.36
$37.97B — $3M — $76.09 — $76.9 — $37.97B — 18.59 $4.1 —
Ambev  ABEV $2.39 —
0
$37.64B — $6.22M — $2.38 — $2.43 — $37.64B — 13.27 $0.18 —
Beiersdorf Aktiengesellschaft  BDRFY $31.22 —
-0.3
$35.4B — $166.66K — $31.15 — $31.28 — $35.4B — 44.59 $0.7 —
Coca-Cola Europacific Partners  CCEP $74.93 —
-0.27
$34.49B — $518.72K — $74.71 — $75.42 — $34.49B — 19.16 $3.91 —
Seven & i Holdings Co., Ltd.  SVNDY $12.96 —
-0.08
$33.69B — $131.41K — $12.61 — $13.02 — $33.69B — 324.00 $0.04 —
Dollar General  DG $146.59 —
+3.92
$32.2B — $3.22M — $144.83 — $147.87 — $32.2B — 19.41 $7.55 —
Archer-Daniels-Midland Company  ADM $61.6 —
+2.53
$30.46B — $4.6M — $60.16 — $62.12 — $30.46B — 10.75 $5.73 —
Dollar Tree  DLTR $121.3 —
+2.1
$26.47B — $2.07M — $119.5 — $123.17 — $26.47B — 0 -$4.55 —
Church & Dwight  CHD $106.68 —
-0.47
$26.09B — $1.02M — $106.57 — $107.91 — $26.09B — 33.75 $3.16 —
Brown-Forman Corporation  BF-B $48.69 —
+2.38
$23.2B — $1.61M — $47.45 — $48.76 — $23.2B — 24.22 $2.01 —
Imperial Brands PLC  IMBBY $25.37 —
+0.48
$21.86B — $142.51K — $25.27 — $25.48 — $21.86B — 8.77 $2.89 —
Tyson Foods  TSN $60.93 —
+0.36
$21.69B — $2.04M — $60.46 — $61.13 — $21.69B — 0 -$1.77 —
Celsius  CELH $92.57 —
-1.38
$21.58B — $3.36M — $90.3 — $93.6 — $21.58B — 101.72 $0.91 —
Kellanova  K $62.14 —
+0.5
$21.24B — $1.07M — $61.77 — $62.27 — $21.24B — 26.33 $2.36 —
Kao Corporation  KAOOY $8.89 —
+0.97
$20.65B — $138.13K — $8.88 — $8.96 — $20.65B — 59.23 $0.15 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.95 —
-2.42
$20.58B — $162.7K — $96.22 — $99.96 — $20.58B — 97.95 $1 —
McCormick & Company, Incorporated  MKC $74.48 —
-0.2
$19.97B — $1.37M — $74.47 — $75.44 — $19.97B — 28.42 $2.62 —
Hormel Foods  HRL $36.09 —
+1.36
$19.76B — $2.04M — $35.62 — $36.28 — $19.76B — 24.88 $1.45 —
Unicharm Corporation  UNICY $6.53 —
-0.23
$19.26B — $133.17K — $6.34 — $6.59 — $19.26B — 34.34 $0.19 —
The Clorox Company  CLX $136.97 —
-1.04
$17.01B — $1.37M — $136.89 — $139.1 — $17.01B — 70.60 $1.94 —
Conagra Brands  CAG $30.99 —
+1.87
$14.82B — $2.6M — $30.45 — $31.05 — $14.82B — 15.57 $1.99 —
Bunge  BG $104.23 —
+2.45
$14.76B — $1.41M — $102.27 — $105.06 — $14.76B — 8.40 $12.4 —
New Oriental Education & Technology  EDU $83.71 —
-4.05
$14.19B — $3.3M — $81.64 — $84.88 — $14.19B — 46.50 $1.8 —
Campbell Soup Company  CPB $46.71 —
+2.17
$13.92B — $2.1M — $45.8 — $46.97 — $13.92B — 18.31 $2.55 —
US Foods Holding  USFD $54.92 —
-0.24
$13.5B — $2.17M — $54.88 — $55.98 — $13.5B — 27.05 $2.03 —
Lamb Weston  LW $86.96 —
+1.03
$12.56B — $1.38M — $85.71 — $87.19 — $12.56B — 11.57 $7.51 —
Carrefour SA  CRRFY $3.56 —
-0.07
$12.49B — $125.79K — $3.55 — $3.62 — $12.49B — 12.71 $0.28 —
The J. M. Smucker Company  SJM $115.68 —
+2.16
$12.28B — $893.47K — $112.81 — $115.75 — $12.28B — 0 -$0.82 —
JBS  JBSAY $11.06 —
+4.44
$12.27B — $139.93K — $10.65 — $11.06 — $12.27B — 0 -$0.18 —
Molson Coors Beverage Company  TAP $57.45 —
+0.93
$12.18B — $2.06M — $56.88 — $57.64 — $12.18B — 11.46 $5.01 —
Albertsons Companies  ACI $20.91 —
+0.48
$12.07B — $1.66M — $20.76 — $20.97 — $12.07B — 9.37 $2.23 —
Kirin Holdings Company, Limited  KNBWY $14.49 —
-1.63
$11.74B — $140.26K — $14.49 — $14.85 — $11.74B — 13.80 $1.05 —
Performance Food Group Company  PFGC $73.86 —
+2.55
$11.49B — $1.5M — $72.53 — $73.92 — $11.49B — 27.55 $2.68 —
BJ's Wholesale Club  BJ $79.81 —
+3.28
$10.6B — $1.5M — $78.33 — $80.49 — $10.6B — 20.56 $3.88 —
Coty  COTY $10.98 —
+1.2
$9.53B — $2.97M — $10.84 — $11.01 — $9.53B — 47.73 $0.23 —
Thai Beverage Public Company  TBVPF $0.3599 —
-6.96
$9.07B — $142.64K — $0.3599 — $0.3599 — $9.07B — 12.03 $0.03 —
e.l.f. Beauty  ELF $162.3 —
-3.58
$9.01B — $1.3M — $162.26 — $168.53 — $9.01B — 71.81 $2.26 —
Pilgrim's Pride  PPC $37.7 —
-1.62
$8.93B — $553.68K — $37.6 — $38.41 — $8.93B — 18.21 $2.07 —
TAL Education  TAL $13.05 —
-0.53
$8.33B — $11.66M — $11.95 — $13.18 — $8.33B — 0 -$0.01 —
Ingredion Incorporated  INGR $118.88 —
+1.04
$7.8B — $393.51K — $117.87 — $119.17 — $7.8B — 11.91 $9.98 —
Sprouts Farmers Market  SFM $77.38 —
+0.7
$7.77B — $818.43K — $76.91 — $78.28 — $7.77B — 26.77 $2.89 —
BellRing Brands  BRBR $58.23 —
-1.14
$7.6B — $963.34K — $58.06 — $59.45 — $7.6B — 40.72 $1.43 —
Darling Ingredients  DAR $44.17 —
+1.42
$7.06B — $1.74M — $42.86 — $44.36 — $7.06B — 13.18 $3.35 —
Post  POST $106.38 —
+1.02
$6.45B — $391.53K — $105.32 — $106.66 — $6.45B — 20.41 $5.21 —
BRF  BRFS $3.74 —
+2.33
$6.22B — $1.82M — $3.67 — $3.75 — $6.22B — 0 -$0.04 —
Freshpet  FRPT $127.86 —
-0.67
$6.19B — $541.06K — $126.54 — $129.19 — $6.19B — 672.94 $0.19 —
Flowers Foods  FLO $25.49 —
-0.08
$5.38B — $3.32M — $25.43 — $25.67 — $5.38B — 43.94 $0.58 —
Ollie's Bargain Outlet  OLLI $73.51 —
+1.23
$4.51B — $1.09M — $72.65 — $74.41 — $4.51B — 25.17 $2.92 —
National Beverage  FIZZ $47.42 —
-0.08
$4.44B — $101.23K — $47.05 — $48.01 — $4.44B — 26.19 $1.81 —
Inter Parfums  IPAR $125.32 —
+0.75
$4.01B — $104.57K — $124.12 — $125.63 — $4.01B — 28.87 $4.34 —
The Simply Good Foods Company  SMPL $37.5 —
+0.94
$3.75B — $529.3K — $37.14 — $37.64 — $3.75B — 26.97 $1.39 —
Sendas Distribuidora  ASAI $13.16 —
+0.84
$3.56B — $107.74K — $13.05 — $13.26 — $3.56B — 26.32 $0.5 —
Newell Brands  NWL $8.37 —
-0.24
$3.48B — $2.41M — $8.28 — $8.45 — $3.48B — 0 -$0.71 —
Primo Water  PRMW $21.24 —
-0.56
$3.4B — $1.57M — $21.1 — $21.39 — $3.4B — 42.47 $0.5 —
RLX Technology  RLX $2.15 —
+3.86
$3.38B — $5.78M — $2.07 — $2.16 — $3.38B — 35.83 $0.06 —
The Boston Beer Company  SAM $282.29 —
+0.25
$3.37B — $141.59K — $280.65 — $284.38 — $3.37B — 35.41 $7.97 —
J&J Snack Foods  JJSF $165.58 —
+1.62
$3.21B — $104.16K — $161.44 — $165.69 — $3.21B — 37.37 $4.43 —
Stride  LRN $70.53 —
-1.63
$3.05B — $322.6K — $70.52 — $71.68 — $3.05B — 16.51 $4.27 —
Hims & Hers Health  HIMS $14.04 —
+1.41
$3.01B — $3.31M — $13.6 — $14.11 — $3.01B — 0 -$0.01 —
Nomad Foods  NOMD $18.27 —
+0.05
$3B — $209.07K — $18.18 — $18.34 — $3B — 15.35 $1.19 —
Cal-Maine Foods  CALM $58.29 —
+0.85
$2.86B — $347.55K — $57.18 — $58.41 — $2.86B — 10.33 $5.64 —
Central Garden & Pet Company  CENTA $39.6 —
-3.04
$2.75B — $200.82K — $39.52 — $40.64 — $2.75B — 17.83 $2.22 —
Spectrum Brands  SPB $93.35 —
-1.81
$2.72B — $248.86K — $93.24 — $95.55 — $2.72B — 0 -$1.01 —
PriceSmart  PSMT $87.24 —
+1.37
$2.67B — $107.58K — $86.06 — $87.99 — $2.67B — 21.97 $3.97 —
Helen of Troy  HELE $108.08 —
-0.2
$2.57B — $226.94K — $107.3 — $109.02 — $2.57B — 15.37 $7.03 —
Laureate Education  LAUR $16.18 —
-0.68
$2.51B — $1.13M — $16.17 — $16.6 — $2.51B — 19.26 $0.84 —
Adtalem Global Education  ATGE $65.95 —
-0.08
$2.48B — $610.89K — $65.75 — $67.69 — $2.48B — 24.79 $2.66 —
Compañía Cervecerías Unidas  CCU $13.38 —
+1.75
$2.47B — $100.98K — $13.07 — $13.42 — $2.47B — 21.93 $0.61 —
Grocery Outlet Holding  GO $21.82 —
+4.35
$2.18B — $2.53M — $20.88 — $22.01 — $2.18B — 34.09 $0.64 —
Gaotu Techedu  GOTU $7.99 —
+2.83
$2.06B — $2.16M — $7.54 — $8.01 — $2.06B — 0 $0 —
Krispy Kreme  DNUT $11.92 —
+0.85
$2.01B — $2.15M — $11.69 — $12.08 — $2.01B — 0 -$0.28 —
Edgewell Personal Care Company  EPC $40.42 —
-0.02
$2B — $362.28K — $40.28 — $40.63 — $2B — 16.77 $2.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here